STOCK#ASF#1016.21#0.66#4121
STOCK#YHOO#27.55#-0.33#4122
STOCK#YHOO#27.06#-0.49#4123
STOCK#YHOO#26.89#-0.18#4124
STOCK#GOOG#435.54#0.11#4125
STOCK#ASF#1016.91#0.70#4126
STOCK#YHOO#25.92#-0.97#4127
STOCK#YHOO#25.43#-0.49#4128
STOCK#ASF#1016.57#-0.34#4129
STOCK#ASF#1017.04#0.47#4130
STOCK#GOOG#435.94#0.40#4131
STOCK#GOOG#435.87#-0.06#4132